MEMELESS COIN(MEMELESS)Heute
$0.000035
MEMELESS COIN Preisverlauf
(MEMELESS)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000034 | $0.000036 | $0.000033 | $0.000036 | $170.4432 |
2025-09-17 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $120.3734 |
2025-09-16 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $346.1190 |
2025-09-15 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $369.3495 |
2025-09-14 | $0.000035 | $0.000040 | $0.000033 | $0.000033 | $3,377.021 |
2025-09-13 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $586.4641 |
2025-09-12 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $831.7212 |
2025-09-11 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $895.7686 |
2025-09-10 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | $625.0955 |
2025-09-09 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $756.6219 |
2025-09-08 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $1,709.995 |
2025-09-07 | $0.000039 | $0.000040 | $0.000032 | $0.000034 | $4,878.778 |
2025-09-06 | $0.000034 | $0.000059 | $0.000032 | $0.000039 | $48,985.75 |
2025-09-05 | $0.000034 | $0.000036 | $0.000034 | -- | -- |
2025-09-04 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $450.0997 |
2025-09-03 | $0.000033 | $0.000037 | $0.000033 | $0.000037 | $1,850.726 |
2025-09-02 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $1,011.024 |
2025-09-01 | $0.000034 | $0.000037 | $0.000032 | $0.000035 | $4,337.799 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $556.6537 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $107.6746 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
MEMELESS COIN(MEMELESS)
