MEDIEUS(MDUS)Heute
$0.000427
vor 1 Jahren
$0.000159
MEDIEUS Preisverlauf
(MDUS)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000428 | $0.000431 | $0.000419 | $0.000424 | $18,580.27 |
2025-09-08 | $0.000420 | $0.000439 | $0.000414 | $0.000429 | $96,468.86 |
2025-09-07 | $0.000414 | $0.000439 | $0.000414 | $0.000420 | $31,210.86 |
2025-09-06 | $0.000418 | $0.000422 | $0.000414 | $0.000415 | $16,633.66 |
2025-09-05 | $0.000419 | $0.000432 | $0.000416 | $0.000418 | $49,029.08 |
2025-09-04 | $0.000425 | $0.000430 | $0.000408 | $0.000416 | $105.313K |
2025-09-03 | $0.000436 | $0.000439 | $0.000406 | $0.000418 | $99,932.48 |
2025-09-02 | $0.000425 | $0.00044 | $0.000414 | $0.000435 | $102.948K |
2025-09-01 | $0.000428 | $0.000439 | $0.000398 | $0.000425 | $102.392K |
2025-08-31 | $0.000419 | $0.000436 | $0.000409 | $0.000431 | $56,209.96 |
2025-08-30 | $0.000408 | $0.000419 | $0.000394 | $0.000419 | $16,284.59 |
2025-08-29 | $0.000400 | $0.000408 | $0.000395 | $0.000408 | $14,275.49 |
2025-08-28 | $0.000399 | $0.000405 | $0.000381 | $0.000400 | $20,677.13 |
2025-08-27 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | $16,831.82 |
2025-08-26 | $0.000423 | $0.000425 | $0.000398 | $0.000399 | $21,803.24 |
2025-08-25 | $0.000420 | $0.000423 | $0.000408 | $0.000423 | $20,310.78 |
2025-08-24 | $0.000409 | $0.000433 | $0.000407 | $0.000420 | $27,675.95 |
2025-08-23 | $0.000407 | $0.000429 | $0.000401 | $0.000409 | $111.071K |
2025-08-22 | $0.000433 | $0.000433 | $0.000401 | $0.000407 | $115.971K |
2025-08-21 | $0.000437 | $0.000438 | $0.000432 | $0.000433 | $3,993.887 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
MEDIEUS(MDUS)
