Marvin On Base(MOB)Heute
$0.000000
vor 1 Jahren
$0.000000
Marvin On Base Preisverlauf
(MOB)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62,873.85 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89,489.03 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,183.894 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $365.0059 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $777.8478 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,744.544 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.95177 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $523.3231 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $751.3288 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $994.9693 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.4822 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.6144 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.7659 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $533.9216 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $531.7349 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,211.963 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $414.7985 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,456.185 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Marvin On Base(MOB)
