MarsDAO(MDAO)Heute
$0.050371
vor 1 Jahren
$0.07149
vor 2 Jahren
$0.091357
vor 3 Jahren
$0.10116
MarsDAO Preisverlauf
(MDAO)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.049577 | $0.050679 | $0.049532 | $0.050571 | $82,567.42 |
2025-09-06 | $0.049473 | $0.049853 | $0.049349 | $0.049688 | $69,482.54 |
2025-09-05 | $0.050087 | $0.050156 | $0.049225 | $0.049473 | $97,142.83 |
2025-09-04 | $0.049225 | $0.050087 | $0.048610 | $0.050087 | $81,192.65 |
2025-09-03 | $0.047698 | $0.050268 | $0.047533 | $0.049226 | $118.434K |
2025-09-02 | $0.049835 | $0.050095 | $0.047516 | $0.047698 | $130.781K |
2025-09-01 | $0.038677 | $0.050692 | $0.038592 | $0.049622 | $297.226K |
2025-08-31 | $0.041600 | $0.042130 | $0.038460 | $0.038743 | $146.623K |
2025-08-30 | $0.045909 | $0.045835 | $0.041285 | $0.041581 | $189.409K |
2025-08-29 | $0.031017 | $0.048996 | $0.031269 | $0.045909 | $520.017K |
2025-08-28 | $0.031127 | $0.031382 | $0.030730 | $0.031017 | $164.092K |
2025-08-27 | $0.029828 | $0.031326 | $0.029585 | $0.031113 | $181.462K |
2025-08-26 | $0.029901 | $0.030000 | $0.029091 | $0.029879 | $222.071K |
2025-08-25 | -- | $0.030657 | $0.029417 | -- | -- |
2025-08-24 | $0.030755 | $0.031217 | $0.029835 | $0.030062 | $230.653K |
2025-08-23 | $0.031460 | $0.031609 | $0.030302 | $0.030807 | $243.711K |
2025-08-22 | $0.032343 | $0.032406 | $0.030260 | $0.031460 | $274.429K |
2025-08-21 | $0.027613 | $0.034638 | $0.026590 | $0.032343 | $394.849K |
2025-08-20 | $0.027994 | $0.028365 | $0.027345 | $0.027613 | $248.300K |
2025-08-19 | $0.024967 | $0.029231 | $0.025854 | $0.028054 | $286.382K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
MarsDAO(MDAO)
