MAGA Hat(MAGA)Heute
$0.000014
vor 1 Jahren
$0.000103
MAGA Hat Preisverlauf
(MAGA)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.065M |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.617M |
2025-08-31 | $0.000009 | $0.000011 | $0.000009 | $0.000009 | $1.961M |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.870M |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.362M |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.793M |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.029M |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $3.442M |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $4.234M |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $2.150M |
2025-08-23 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.332M |
2025-08-22 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $3.261M |
2025-08-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.589M |
2025-08-20 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.160M |
2025-08-19 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $2.786M |
2025-08-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $3.051M |
2025-08-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.868M |
2025-08-16 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $2.206M |
2025-08-15 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.875M |
2025-08-14 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $4.225M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
MAGA Hat(MAGA)
