MAGA DOG(ATLAS)Heute
$0.000011
MAGA DOG Preisverlauf
(ATLAS)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | $0.000014 | $0.000015 | $0.000012 | $0.000012 | $895.5790 |
2025-09-02 | $0.000012 | $0.000016 | $0.000012 | $0.000014 | $3,736.416 |
2025-09-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $6.923205 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $174.3695 |
2025-08-30 | $0.000010 | $0.000013 | $0.000010 | $0.000012 | $1,549.629 |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $94.45526 |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-23 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-19 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-18 | -- | $0.000010 | $0.000010 | $0.000010 | $40.98798 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
MAGA DOG(ATLAS)
