Mad Meerkat Optimizer(MMO)Heute
$0.032952
Mad Meerkat Optimizer Preisverlauf
(MMO)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.033003 | $0.035523 | $0.031492 | $0.032585 | $162.2945 |
2025-09-08 | $0.033513 | $0.034100 | $0.032520 | $0.033003 | $48.40353 |
2025-09-07 | -- | $0.034264 | $0.033396 | -- | -- |
2025-09-06 | $0.034678 | $0.035550 | $0.034380 | -- | -- |
2025-09-05 | $0.034205 | $0.035279 | $0.033914 | $0.034678 | $22.33921 |
2025-09-04 | $0.035458 | $0.036413 | $0.033993 | $0.034205 | $70.12049 |
2025-09-03 | $0.033196 | $0.036361 | $0.032357 | $0.035562 | $125.1982 |
2025-09-02 | $0.035266 | $0.035283 | $0.032974 | $0.033196 | $65.30538 |
2025-09-01 | $0.037454 | $0.038863 | $0.035002 | $0.035200 | $106.9546 |
2025-08-31 | $0.040336 | $0.041924 | $0.036777 | $0.037454 | $21.83170 |
2025-08-30 | $0.035750 | $0.042645 | $0.034501 | $0.039856 | $39.97086 |
2025-08-29 | $0.040908 | $0.044548 | $0.035311 | $0.035750 | $291.9180 |
2025-08-28 | $0.035027 | $0.050102 | $0.032301 | $0.040830 | $227.6773 |
2025-08-27 | $0.025935 | $0.037386 | $0.025712 | $0.035027 | $104.8067 |
2025-08-26 | $0.020979 | $0.027244 | $0.020002 | $0.025935 | $21.17480 |
2025-08-25 | $0.020644 | $0.021129 | $0.020208 | $0.020969 | $17.26531 |
2025-08-24 | $0.020222 | $0.021323 | $0.020257 | $0.020644 | $4.374224 |
2025-08-23 | $0.020274 | $0.020334 | $0.019582 | $0.020229 | $2.921374 |
2025-08-22 | $0.018589 | $0.020526 | $0.018373 | $0.020281 | $78.01883 |
2025-08-21 | $0.018735 | $0.019095 | $0.018472 | $0.018584 | $4.607810 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Mad Meerkat Optimizer(MMO)
![XPowermine.com APOW [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_xpowermine-com-apow.png)