LP 3pool Curve(3CRV)Heute
$1.04
vor 1 Jahren
$1.035
vor 2 Jahren
$1.027
vor 3 Jahren
$1.022
vor 4 Jahren
$1.019
LP 3pool Curve Preisverlauf
(3CRV)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.039823 | $1.039823 | $1.039823 | $1.039823 | $96,897.47 |
2025-09-11 | $1.039823 | $1.039823 | $1.039823 | $1.039823 | $829.642K |
2025-09-10 | $1.039823 | $1.039823 | $1.039823 | $1.039823 | $260.530K |
2025-09-09 | $1.039823 | $1.039823 | $1.039823 | $1.039823 | $147.405K |
2025-09-08 | $1.039823 | $1.039823 | $1.039823 | $1.039823 | $308.561K |
2025-09-07 | $1.039823 | $1.039823 | $1.039823 | $1.039823 | $675.934K |
2025-09-06 | $1.039823 | $1.039823 | $1.039823 | $1.039823 | $328.496K |
2025-09-05 | $1.039823 | $1.039823 | $1.039823 | $1.039823 | $513.596K |
2025-09-04 | $1.039823 | $1.039823 | $1.039823 | $1.039823 | $505.000K |
2025-09-03 | $1.039823 | $1.04 | $1.04 | $1.039823 | $309.448K |
2025-09-02 | $1.039823 | $1.04 | $1.04 | $1.039823 | $191.074K |
2025-09-01 | $1.039823 | $1.04 | $1.04 | $1.039823 | $484.786K |
2025-08-31 | $1.039823 | $1.04 | $1.04 | $1.039823 | $48,052.48 |
2025-08-30 | $1.039823 | $1.04 | $1.04 | $1.039823 | $138.914K |
2025-08-29 | $1.039823 | $1.04 | $1.04 | $1.039823 | $929.305K |
2025-08-28 | $1.039823 | $1.04 | $1.04 | $1.039823 | $945.077K |
2025-08-27 | $1.039823 | $1.04 | $1.04 | $1.039823 | $880.491K |
2025-08-26 | $1.039823 | $1.04 | $1.04 | $1.039823 | $140.062K |
2025-08-25 | $1.039823 | $1.04 | $1.04 | $1.039823 | $529.218K |
2025-08-24 | $1.039823 | $1.04 | $1.04 | $1.039823 | $274.383K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
LP 3pool Curve(3CRV)
