long boi(LONG)Heute
$0.000069
long boi Preisverlauf
(LONG)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000066 | $0.000068 | $0.000066 | $0.000066 | $7.282611 |
2025-09-12 | $0.000063 | $0.000067 | $0.000062 | $0.000066 | $3.338625 |
2025-09-11 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $3.903312 |
2025-09-10 | $0.000059 | $0.000063 | $0.000059 | $0.000062 | $8.873200 |
2025-09-09 | $0.000060 | $0.000061 | $0.000058 | $0.000059 | $6.284492 |
2025-09-08 | $0.000057 | $0.000060 | $0.000055 | $0.000060 | $20.07168 |
2025-09-07 | $0.000056 | $0.000057 | $0.000055 | $0.000057 | $6.231614 |
2025-09-06 | $0.000053 | $0.000057 | $0.000053 | $0.000056 | $1,190.322 |
2025-09-05 | $0.000058 | $0.000058 | $0.000053 | $0.000053 | $646.1328 |
2025-09-04 | $0.000066 | $0.000066 | $0.000056 | $0.000058 | $1,232.874 |
2025-09-03 | $0.000063 | $0.000066 | $0.000063 | $0.000066 | $176.7847 |
2025-09-02 | $0.000065 | $0.000067 | $0.000062 | $0.000063 | $554.6221 |
2025-09-01 | $0.000068 | $0.000069 | $0.000065 | $0.000065 | $122.3305 |
2025-08-31 | $0.000069 | $0.000071 | $0.000067 | $0.000068 | $347.8067 |
2025-08-30 | $0.000070 | $0.000071 | $0.000068 | $0.000069 | $4.289779 |
2025-08-29 | $0.000065 | $0.000073 | $0.000065 | $0.000070 | $1,311.658 |
2025-08-28 | $0.000064 | $0.000067 | $0.000062 | $0.000065 | $817.7023 |
2025-08-27 | $0.000054 | $0.000064 | $0.000055 | $0.000064 | $859.1189 |
2025-08-26 | $0.000056 | $0.000057 | $0.000053 | $0.000055 | $55.13698 |
2025-08-25 | -- | $0.000061 | $0.000056 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
long boi(LONG)
