Liquidity Provisioning(SN106)Heute
$2.53
Liquidity Provisioning Preisverlauf
(SN106)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $2.645696 | $2.8 | $2.51 | $2.602354 | $787.169K |
2025-09-14 | $2.965790 | $2.97 | $2.64 | $2.645696 | $405.230K |
2025-09-13 | $3.107473 | $3.18 | $2.96 | $2.966851 | $151.717K |
2025-09-12 | $3.152557 | $3.29 | $3.08 | $3.108003 | $171.045K |
2025-09-11 | $3.135015 | $3.19 | $3.03 | $3.177257 | $199.108K |
2025-09-10 | $2.992471 | $3.14 | $2.92 | $3.135015 | $587.919K |
2025-09-09 | $3.370117 | $3.62 | $2.97 | $2.993329 | $1.533M |
2025-09-08 | $3.596965 | $3.61 | $3.12 | $3.370117 | $914.412K |
2025-09-07 | $3.393351 | $3.87 | $3.39 | $3.599125 | $1.425M |
2025-09-06 | $2.624435 | $3.51 | $2.61 | $3.394708 | $2.885M |
2025-09-05 | $2.505722 | $2.641244 | $2.478840 | $2.624435 | $337.204K |
2025-09-04 | -- | $2.66 | $2.51 | -- | -- |
2025-09-03 | $2.610898 | $2.68 | $2.48 | $2.656648 | $547.133K |
2025-09-02 | $2.509742 | $2.67 | $2.47 | $2.610861 | $203.635K |
2025-09-01 | $2.511231 | $2.57 | $2.43 | $2.510424 | $593.529K |
2025-08-31 | $2.618104 | $2.62 | $2.4 | $2.511216 | $526.346K |
2025-08-30 | $2.398788 | $2.64 | $2.38 | $2.618104 | $493.142K |
2025-08-29 | $3.381154 | $3.4 | $2.21 | $2.389817 | $1.799M |
2025-08-28 | $3.544473 | $3.57 | $3.36 | $3.381154 | $35,348.14 |
2025-08-27 | $3.781016 | $3.86 | $3.51 | $3.544473 | $322.483K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Liquidity Provisioning(SN106)
