LIQ Protocol(LIQ)Heute
$0.000684
vor 1 Jahren
$0.001362
vor 2 Jahren
$0.000851
vor 3 Jahren
$0.003036
vor 4 Jahren
$1.99
LIQ Protocol Preisverlauf
(LIQ)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000689 | $0.000696 | $0.000680 | $0.000695 | $17,170.29 |
2025-09-03 | $0.000697 | $0.000698 | $0.000688 | $0.000689 | $17,322.93 |
2025-09-02 | $0.000706 | $0.000704 | $0.000694 | $0.000697 | $16,940.06 |
2025-09-01 | $0.000703 | $0.000712 | $0.000700 | $0.000707 | $17,612.35 |
2025-08-31 | $0.000734 | $0.000707 | $0.000701 | $0.000703 | $15,185.51 |
2025-08-30 | $0.000740 | $0.000741 | $0.000702 | $0.000733 | $17,099.61 |
2025-08-29 | $0.000742 | $0.000742 | $0.000740 | $0.000740 | $17,441.68 |
2025-08-28 | $0.000741 | $0.000750 | $0.000740 | $0.000742 | $12,111.99 |
2025-08-27 | $0.000731 | $0.000745 | $0.000731 | $0.000741 | $17,228.35 |
2025-08-26 | $0.000733 | $0.000737 | $0.000730 | $0.000732 | $19,198.78 |
2025-08-25 | -- | $0.000742 | $0.000733 | -- | -- |
2025-08-24 | $0.000749 | $0.000750 | $0.000741 | $0.000741 | $23,118.46 |
2025-08-23 | $0.000729 | $0.000766 | $0.000732 | $0.000749 | $25,719.81 |
2025-08-22 | $0.000743 | $0.000765 | $0.000725 | $0.000732 | $21,243.59 |
2025-08-21 | $0.000732 | $0.000770 | $0.000722 | $0.000743 | $23,669.11 |
2025-08-20 | $0.000731 | $0.000736 | $0.000731 | $0.000732 | $17,625.34 |
2025-08-19 | $0.000783 | $0.000784 | $0.000725 | $0.000731 | $23,118.81 |
2025-08-18 | $0.000800 | $0.000800 | $0.000783 | $0.000783 | $20,279.12 |
2025-08-17 | $0.000769 | $0.000800 | $0.000770 | $0.000800 | $20,011.16 |
2025-08-16 | $0.000652 | $0.000799 | $0.000652 | $0.000769 | $9,507.281 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
LIQ Protocol(LIQ)
