Lethe(LETHE)Heute
$0.000027
Lethe Preisverlauf
(LETHE)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $40.09295 |
2025-09-10 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $10.11196 |
2025-09-09 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $163.7984 |
2025-09-08 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $8.203119 |
2025-09-07 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $578.7746 |
2025-09-06 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-05 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-04 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $39.93003 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $16.65648 |
2025-09-02 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $381.9331 |
2025-09-01 | $0.000035 | $0.000035 | $0.000026 | $0.000027 | $4,075.576 |
2025-08-31 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $324.9711 |
2025-08-30 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $142.7872 |
2025-08-29 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $247.8445 |
2025-08-28 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $10.09704 |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $79.86725 |
2025-08-26 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $564.3892 |
2025-08-25 | -- | $0.000044 | $0.000035 | -- | -- |
2025-08-24 | $0.000047 | $0.000044 | $0.000042 | $0.000043 | $1,257.285 |
2025-08-23 | $0.000045 | $0.000049 | $0.000042 | $0.000047 | $1,550.753 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Lethe(LETHE)
