Lamina1(L1)Heute
$0.007469
Lamina1 Preisverlauf
(L1)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.007616 | $0.007656 | $0.007401 | $0.007513 | $18,894.79 |
2025-09-13 | $0.007426 | $0.007674 | $0.007399 | $0.007615 | $24,515.61 |
2025-09-12 | $0.007656 | $0.007583 | $0.007402 | $0.007426 | $27,372.23 |
2025-09-11 | $0.007676 | $0.007724 | $0.007544 | $0.007652 | $17,382.13 |
2025-09-10 | $0.007631 | $0.007734 | $0.007590 | $0.007676 | $24,274.16 |
2025-09-09 | $0.007799 | $0.007863 | $0.007590 | $0.007630 | $17,492.82 |
2025-09-08 | $0.007245 | $0.007958 | $0.007159 | $0.007805 | $20,273.43 |
2025-09-07 | $0.007696 | $0.007697 | $0.007201 | $0.007201 | $21,322.46 |
2025-09-06 | $0.008042 | $0.008048 | $0.007657 | $0.007696 | $18,474.21 |
2025-09-05 | $0.008115 | $0.008113 | $0.007922 | $0.008042 | $22,204.29 |
2025-09-04 | $0.007922 | $0.008125 | $0.007922 | $0.008115 | $2,537.501 |
2025-09-03 | $0.007941 | $0.007947 | $0.007916 | $0.007922 | $15,947.34 |
2025-09-02 | $0.008037 | $0.008038 | $0.007915 | $0.007940 | $16,070.51 |
2025-09-01 | $0.007961 | $0.008048 | $0.007964 | $0.008037 | $10,916.44 |
2025-08-31 | $0.007857 | $0.007996 | $0.007853 | $0.007961 | $18,048.71 |
2025-08-30 | $0.007856 | $0.007868 | $0.007853 | $0.007858 | $16,620.83 |
2025-08-29 | $0.008045 | $0.008013 | $0.007846 | $0.007856 | $22,214.76 |
2025-08-28 | $0.008061 | $0.008257 | $0.008042 | $0.008049 | $17,629.31 |
2025-08-27 | $0.008033 | $0.008127 | $0.008032 | $0.008061 | $22,232.02 |
2025-08-26 | $0.008084 | $0.008322 | $0.007978 | $0.008033 | $22,859.10 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Lamina1(L1)
