Kylacoin(KCN)Heute
$8.4
vor 1 Jahren
$46.8
vor 2 Jahren
$214.18
Kylacoin Preisverlauf
(KCN)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $8.000503 | $8.001225 | $7.135029 | $7.135308 | $12.05867 |
2025-09-04 | $7.150746 | $8.803504 | $6.221228 | $8.000503 | $76.00478 |
2025-09-03 | $5.805158 | $7.15 | $5.8 | $7.150746 | $29.24655 |
2025-09-02 | $7.799658 | $7.8 | $5.5 | $5.805019 | $64.43571 |
2025-09-01 | $9.785925 | $9.79 | $5.5 | $7.799658 | $14.42936 |
2025-08-31 | $5.100118 | $9.800587 | $5.099659 | $9.785925 | $75.35162 |
2025-08-30 | $9.100234 | $9.1 | $5 | $5.100118 | $11.52626 |
2025-08-29 | $11.02091 | $15.69 | $9.1 | $9.100234 | $52.69035 |
2025-08-28 | $15.69164 | $15.69 | $11 | $11.02091 | $71.63595 |
2025-08-27 | $13.99934 | $18 | $9.5 | $15.69164 | $74.37838 |
2025-08-26 | $34.99564 | $34.99855 | $9.098245 | $13.99934 | $170.5120 |
2025-08-25 | $8.997247 | $34.99747 | $8.995487 | $34.99564 | $174.6282 |
2025-08-24 | $10.89554 | $19.99 | $7.11 | $8.997220 | $63.16048 |
2025-08-23 | $9.999359 | $13.99 | $6.01 | $13.99435 | $136.4449 |
2025-08-22 | $8.112107 | $10.63 | $5.91 | $9.999359 | $212.1863 |
2025-08-21 | $13.99352 | $13.98 | $7.01 | $8.004530 | $2,814.996 |
2025-08-20 | $10.23724 | $23.82 | $9.09 | $13.97234 | $6,663.496 |
2025-08-19 | $7.425325 | $14.63 | $7.56 | $10.23651 | $8,709.549 |
2025-08-18 | $7.505950 | $9.72 | $5.59 | $7.425325 | $7,603.751 |
2025-08-17 | $6.054894 | $9.8 | $5.99 | $7.505950 | $6,216.185 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Kylacoin(KCN)
