Krypto Cock(COCK)Heute
$0.000256
Krypto Cock Preisverlauf
(COCK)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000255 | $0.000262 | $0.000249 | $0.000261 | $52.59205 |
2025-09-10 | $0.000250 | $0.000257 | $0.000244 | $0.000255 | $1,022.957 |
2025-09-09 | $0.000327 | $0.000327 | $0.000245 | $0.000250 | $5,298.369 |
2025-09-08 | $0.000317 | $0.000329 | $0.000315 | $0.000328 | $297.2087 |
2025-09-07 | $0.000316 | $0.000322 | $0.000314 | $0.000317 | $28.69276 |
2025-09-06 | $0.000321 | $0.000333 | $0.000314 | $0.000316 | $658.0488 |
2025-09-05 | $0.000224 | $0.000321 | $0.000228 | $0.000321 | $6,229.230 |
2025-09-04 | $0.000243 | $0.000244 | $0.000223 | $0.000224 | $721.6425 |
2025-09-03 | -- | $0.000248 | $0.000227 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Krypto Cock(COCK)
