Koro Go(KORO)Heute
$0.000247
Koro Go Preisverlauf
(KORO)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000232 | $0.000247 | $0.000234 | $0.000246 | $72.56377 |
2025-09-02 | $0.000241 | $0.000248 | $0.000053 | $0.000232 | $325.6354 |
2025-09-01 | $0.000249 | $0.000249 | $0.000238 | $0.000241 | $427.9939 |
2025-08-31 | $0.000228 | $0.000249 | $0.000228 | $0.000249 | $336.4673 |
2025-08-30 | $0.000226 | $0.000231 | $0.000223 | $0.000228 | $11.92677 |
2025-08-29 | $0.000229 | $0.000233 | $0.000223 | $0.000225 | $227.1329 |
2025-08-28 | $0.000256 | $0.000262 | $0.000229 | $0.000229 | $697.4146 |
2025-08-27 | $0.000294 | $0.000303 | $0.000234 | $0.000256 | $3,376.103 |
2025-08-26 | $0.000205 | $0.000299 | $0.000202 | $0.000294 | $6,141.377 |
2025-08-25 | $0.000237 | $0.000245 | $0.000200 | $0.000205 | $1,010.656 |
2025-08-24 | $0.000196 | $0.000245 | $0.000196 | $0.000237 | $1,530.152 |
2025-08-23 | $0.000192 | $0.000238 | $0.000180 | $0.000196 | $5,530.234 |
2025-08-22 | -- | $0.000327 | $0.000091 | -- | -- |
2025-08-21 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-20 | -- | $0.000082 | $0.000080 | -- | -- |
2025-08-19 | -- | $0.000085 | $0.000082 | -- | -- |
2025-08-18 | -- | $0.000087 | $0.000082 | -- | -- |
2025-08-17 | -- | $0.000084 | $0.000082 | -- | -- |
2025-08-16 | -- | $0.000084 | $0.000082 | -- | -- |
2025-08-15 | -- | $0.000084 | $0.000082 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Koro Go(KORO)
