KongSwap(KONG)Heute
$0.005923
KongSwap Preisverlauf
(KONG)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.005856 | $0.006085 | $0.005791 | $0.005921 | $350.4061 |
2025-09-12 | $0.007203 | $0.007386 | $0.005428 | $0.005856 | $1,078.197 |
2025-09-11 | $0.007487 | $0.007475 | $0.007065 | $0.007203 | $850.4446 |
2025-09-10 | $0.007295 | $0.007553 | $0.007249 | $0.007487 | $231.9084 |
2025-09-09 | $0.007388 | $0.007663 | $0.007294 | $0.007295 | $478.1147 |
2025-09-08 | $0.007291 | $0.007477 | $0.007238 | -- | -- |
2025-09-07 | $0.007295 | $0.007418 | $0.007205 | $0.007291 | $21.99673 |
2025-09-06 | -- | $0.007658 | $0.007292 | -- | -- |
2025-09-05 | $0.007585 | $0.007779 | $0.007478 | $0.007611 | $53.95067 |
2025-09-04 | $0.007812 | $0.007953 | $0.007475 | $0.007585 | $188.5859 |
2025-09-03 | $0.007424 | $0.007890 | $0.007476 | $0.007812 | $154.5119 |
2025-09-02 | $0.007240 | $0.007665 | $0.007050 | $0.007424 | $174.5755 |
2025-09-01 | $0.007655 | $0.007691 | $0.007233 | $0.007240 | $530.2373 |
2025-08-31 | $0.007875 | $0.007835 | $0.007615 | $0.007655 | $100.1598 |
2025-08-30 | $0.007926 | $0.007948 | $0.007705 | $0.007875 | $475.9612 |
2025-08-29 | $0.008213 | $0.008295 | $0.007848 | $0.007926 | $95.74142 |
2025-08-28 | $0.008383 | $0.008376 | $0.008081 | $0.008213 | $309.4025 |
2025-08-27 | $0.008555 | $0.008860 | $0.008359 | $0.008383 | $434.6868 |
2025-08-26 | $0.008820 | $0.008894 | $0.008375 | $0.008555 | $118.1535 |
2025-08-25 | -- | $0.009658 | $0.008811 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
KongSwap(KONG)
