KnightSwap(KNIGHT)Heute
$0.000471
vor 1 Jahren
$0.000752
vor 2 Jahren
$0.003429
vor 3 Jahren
$0.046920
KnightSwap Preisverlauf
(KNIGHT)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000486 | $0.000484 | $0.000471 | $0.000472 | $1,987.093 |
2025-09-13 | $0.000475 | $0.000488 | $0.000475 | $0.000485 | $686.1638 |
2025-09-12 | $0.000470 | $0.000477 | $0.000469 | $0.000475 | $456.0256 |
2025-09-11 | $0.000472 | $0.000474 | $0.000468 | $0.000471 | $318.5814 |
2025-09-10 | $0.000464 | $0.000475 | $0.000463 | $0.000473 | $665.8869 |
2025-09-09 | $0.000466 | $0.000468 | $0.000463 | $0.000464 | $227.8450 |
2025-09-08 | $0.000466 | $0.000468 | $0.000463 | $0.000466 | $353.0975 |
2025-09-07 | $0.000459 | $0.000467 | $0.000458 | $0.000466 | $271.2224 |
2025-09-06 | $0.000468 | $0.000468 | $0.000455 | $0.000459 | $1,931.419 |
2025-09-05 | $0.000466 | $0.000471 | $0.000464 | $0.000468 | $297.2697 |
2025-09-04 | $0.000472 | $0.000473 | $0.000465 | $0.000466 | $291.7040 |
2025-09-03 | $0.000466 | $0.000474 | $0.000466 | $0.000472 | $317.0015 |
2025-09-02 | $0.000468 | $0.000471 | $0.000465 | $0.000466 | $780.6456 |
2025-09-01 | $0.000474 | $0.000477 | $0.000467 | $0.000468 | $794.6919 |
2025-08-31 | $0.000475 | $0.000475 | $0.000472 | $0.000474 | $500.5452 |
2025-08-30 | $0.000475 | $0.000478 | $0.000472 | $0.000474 | $169.9638 |
2025-08-29 | $0.000481 | $0.000486 | $0.000473 | $0.000475 | $851.9259 |
2025-08-28 | $0.000480 | $0.000485 | $0.000474 | $0.000482 | $781.2171 |
2025-08-27 | $0.000474 | $0.000482 | $0.000474 | $0.000480 | $443.3108 |
2025-08-26 | $0.000480 | $0.000483 | $0.000468 | $0.000474 | $1,167.726 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
KnightSwap(KNIGHT)
