JustAnEgg(EGG)Heute
$0.002052
vor 1 Jahren
$0.002013
JustAnEgg Preisverlauf
(EGG)Zeitraum: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.002021 | $0.002072 | $0.002008 | $0.002068 | $2,780.493 |
2025-09-19 | $0.002102 | $0.002139 | $0.002013 | $0.002030 | $1,981.634 |
2025-09-18 | $0.001987 | $0.002114 | $0.001965 | $0.002114 | $629.2310 |
2025-09-17 | $0.002002 | $0.002046 | $0.001970 | $0.001988 | $312.3484 |
2025-09-16 | $0.001992 | $0.002017 | $0.001957 | $0.002001 | $1,162.251 |
2025-09-15 | $0.002083 | $0.002130 | $0.001978 | $0.001994 | $673.7876 |
2025-09-14 | $0.002079 | $0.002150 | $0.002034 | $0.002083 | $2,153.995 |
2025-09-13 | $0.001853 | $0.002126 | $0.001846 | $0.002077 | $21,451.07 |
2025-09-12 | $0.001708 | $0.001873 | $0.001700 | $0.001862 | $3,653.456 |
2025-09-11 | $0.001678 | $0.001718 | $0.001655 | $0.001709 | $28.66825 |
2025-09-10 | $0.001616 | $0.001700 | $0.001617 | $0.001678 | $627.1310 |
2025-09-09 | $0.001641 | $0.001667 | $0.001592 | $0.001616 | $208.2226 |
2025-09-08 | $0.001563 | $0.001647 | $0.001534 | $0.001629 | $457.8115 |
2025-09-07 | $0.001521 | $0.001573 | $0.001499 | $0.001571 | $1,983.567 |
2025-09-06 | $0.001540 | $0.001559 | $0.001510 | $0.001526 | $264.1619 |
2025-09-05 | $0.001546 | $0.001591 | $0.001521 | $0.001537 | $1,308.041 |
2025-09-04 | $0.001594 | $0.001600 | $0.001532 | $0.001543 | $495.9524 |
2025-09-03 | $0.001539 | $0.001630 | $0.001533 | $0.001594 | $1,974.230 |
2025-09-02 | $0.001507 | $0.001576 | $0.001488 | $0.001537 | $1,335.656 |
2025-09-01 | $0.001499 | $0.001538 | $0.001441 | $0.001507 | $3,369.442 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-21
JustAnEgg(EGG)
