JESUS ON SOL(JESUS)Heute
$0.026019
vor 1 Jahren
$0.007664
JESUS ON SOL Preisverlauf
(JESUS)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.024090 | $0.026140 | $0.023946 | $0.025862 | $1,065.785 |
2025-09-11 | $0.023620 | $0.024283 | $0.023099 | $0.024025 | $1,530.177 |
2025-09-10 | $0.028429 | $0.031797 | $0.020822 | $0.023620 | $28,387.80 |
2025-09-09 | $0.027892 | $0.029328 | $0.027580 | $0.028626 | $890.9277 |
2025-09-08 | $0.025280 | $0.029241 | $0.024929 | $0.027884 | $4,649.522 |
2025-09-07 | $0.024306 | $0.025437 | $0.024256 | $0.025287 | $537.8698 |
2025-09-06 | $0.024976 | $0.025187 | $0.024144 | $0.024259 | $451.5490 |
2025-09-05 | $0.024649 | $0.025773 | $0.024657 | $0.024979 | $570.6797 |
2025-09-04 | $0.027110 | $0.027306 | $0.024509 | $0.024609 | $2,129.743 |
2025-09-03 | $0.025173 | $0.027296 | $0.025114 | $0.027110 | $2,360.012 |
2025-09-02 | $0.026144 | $0.026089 | $0.024517 | $0.025173 | $1,367.565 |
2025-09-01 | $0.026746 | $0.027147 | $0.025580 | $0.026144 | $1,796.751 |
2025-08-31 | $0.026294 | $0.026870 | $0.026011 | $0.026608 | $927.4273 |
2025-08-30 | $0.027294 | $0.028298 | $0.025834 | $0.026294 | $3,863.105 |
2025-08-29 | $0.028784 | $0.028808 | $0.025217 | $0.027294 | $5,786.976 |
2025-08-28 | $0.027757 | $0.029844 | $0.027547 | $0.028784 | $2,111.552 |
2025-08-27 | $0.026081 | $0.027978 | $0.024158 | $0.027917 | $4,587.369 |
2025-08-26 | $0.022850 | $0.027338 | $0.021135 | $0.026122 | $7,120.661 |
2025-08-25 | -- | $0.023431 | $0.020137 | -- | -- |
2025-08-24 | $0.023965 | $0.024323 | $0.023083 | $0.023103 | $1,458.207 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
JESUS ON SOL(JESUS)
