ioWBTC(IOWBTC)Heute
$108.868K
vor 1 Jahren
$53,078
ioWBTC Preisverlauf
(IOWBTC)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $110.134K | $111.864K | $106.589K | $109.286K | $1,631.518 |
2025-09-06 | $109.604K | $111.909K | $105.709K | $110.098K | $2,374.751 |
2025-09-05 | $110.379K | $114.271K | $106.909K | $109.449K | $3,560.330 |
2025-09-04 | $107.788K | $110.488K | $105.925K | $110.379K | $718.2765 |
2025-09-03 | $111.173K | $112.155K | $106.684K | $107.827K | $234.4474 |
2025-09-02 | $106.866K | $111.750K | $105.823K | $111.173K | $1,354.027 |
2025-09-01 | $109.908K | $111.678K | $104.858K | $106.866K | $318.9818 |
2025-08-31 | $106.419K | $110.610K | $105.133K | $110.601K | $254.4580 |
2025-08-30 | $109.903K | $110.286K | $104.231K | $106.393K | $1,297.228 |
2025-08-29 | $109.147K | $113.883K | $107.722K | $109.937K | $2,014.372 |
2025-08-28 | $110.622K | $115.070K | $107.121K | $109.306K | $8,642.244 |
2025-08-27 | $106.202K | $114.581K | $105.306K | $110.641K | $1,913.303 |
2025-08-26 | $113.856K | $114.554K | $105.625K | $106.202K | $3,279.381 |
2025-08-25 | $111.230K | $115.060K | $107.426K | $113.655K | $3,245.830 |
2025-08-24 | $118.521K | $118.829K | $111.140K | $111.192K | $1,207.800 |
2025-08-23 | $114.295K | $118.969K | $109.277K | $118.521K | $4,252.695 |
2025-08-22 | $111.741K | $118.883K | $108.625K | $114.089K | $1,699.193 |
2025-08-21 | $117.353K | $117.397K | $109.943K | $111.615K | $2,625.931 |
2025-08-20 | $115.190K | $118.273K | $112.016K | $117.019K | $1,665.778 |
2025-08-19 | $115.369K | $120.750K | $114.966K | $115.205K | $4,252.033 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
ioWBTC(IOWBTC)
