IMOV(IMT)Heute
$0.002463
IMOV Preisverlauf
(IMT)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002425 | $0.002465 | $0.002416 | $0.002464 | $3.696511 |
2025-09-06 | -- | $0.002434 | $0.002419 | -- | -- |
2025-09-05 | -- | $0.002407 | $0.002403 | -- | -- |
2025-09-04 | -- | $0.002407 | $0.002403 | -- | -- |
2025-09-03 | -- | $0.002407 | $0.002403 | -- | -- |
2025-09-02 | -- | $0.002407 | $0.002403 | -- | -- |
2025-09-01 | -- | $0.002407 | $0.002403 | -- | -- |
2025-08-31 | -- | $0.002407 | $0.002403 | -- | -- |
2025-08-30 | -- | $0.002426 | $0.002401 | -- | -- |
2025-08-29 | $0.002451 | $0.002476 | $0.002445 | -- | -- |
2025-08-28 | -- | $0.002457 | $0.002449 | $0.002451 | $12.46895 |
2025-08-27 | -- | $0.002464 | $0.002450 | -- | -- |
2025-08-26 | -- | $0.002464 | $0.002450 | -- | -- |
2025-08-25 | -- | $0.002491 | $0.002450 | -- | -- |
2025-08-24 | -- | $0.002395 | $0.002391 | -- | -- |
2025-08-23 | -- | $0.002395 | $0.002391 | -- | -- |
2025-08-22 | $0.002408 | $0.002414 | $0.002391 | -- | -- |
2025-08-21 | -- | $0.002449 | $0.002408 | $0.002408 | $361.2652 |
2025-08-20 | -- | $0.002410 | $0.002400 | -- | -- |
2025-08-19 | $0.002409 | $0.002410 | $0.002400 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
IMOV(IMT)
