IdleUSDC (Yield)(IDLEUSDCYIELD)Heute
$1.25
vor 1 Jahren
$1.18
vor 2 Jahren
$1.11
IdleUSDC (Yield) Preisverlauf
(IDLEUSDCYIELD)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.252079 | $1.252258 | $1.252085 | $1.252252 | -- |
2025-09-04 | $1.251931 | $1.252083 | $1.251934 | $1.252079 | -- |
2025-09-03 | $1.251781 | $1.25 | $1.25 | $1.251931 | -- |
2025-09-02 | $1.251639 | $1.25 | $1.25 | $1.251781 | -- |
2025-09-01 | $1.251508 | $1.25 | $1.25 | $1.251639 | -- |
2025-08-31 | $1.25138 | $1.25 | $1.25 | $1.251508 | -- |
2025-08-30 | $1.251251 | $1.25 | $1.25 | $1.25138 | -- |
2025-08-29 | $1.251079 | $1.25 | $1.25 | $1.251252 | -- |
2025-08-28 | $1.250922 | $1.25 | $1.25 | $1.251079 | -- |
2025-08-27 | $1.250777 | $1.25 | $1.25 | $1.250922 | -- |
2025-08-26 | $1.250669 | $1.25 | $1.25 | $1.250777 | -- |
2025-08-25 | $1.250565 | $1.25 | $1.25 | $1.250669 | -- |
2025-08-24 | $1.250467 | $1.25 | $1.25 | $1.250565 | -- |
2025-08-23 | $1.250369 | $1.25 | $1.25 | $1.250467 | -- |
2025-08-22 | $1.250264 | $1.25 | $1.25 | $1.250369 | -- |
2025-08-21 | $1.250163 | $1.25 | $1.25 | $1.250264 | -- |
2025-08-20 | $1.250058 | $1.25 | $1.25 | $1.250163 | -- |
2025-08-19 | $1.249964 | $1.25 | $1.25 | $1.250058 | -- |
2025-08-18 | $1.249872 | $1.25 | $1.25 | $1.249964 | -- |
2025-08-17 | $1.249777 | $1.25 | $1.25 | $1.249872 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
IdleUSDC (Yield)(IDLEUSDCYIELD)
