IcyCRO(ICY)Heute
$0.07773
IcyCRO Preisverlauf
(ICY)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.077062 | $0.080123 | $0.077575 | $0.077691 | $210.1146 |
2025-09-11 | $0.078262 | $0.082658 | $0.077062 | $0.077062 | $65.16832 |
2025-09-10 | $0.077210 | $0.079616 | $0.076549 | $0.078262 | $192.3283 |
2025-09-09 | $0.077973 | $0.085286 | $0.074629 | $0.076933 | $16.15758 |
2025-09-08 | $0.079100 | $0.080830 | $0.077073 | $0.078056 | $25.17553 |
2025-09-07 | $0.082311 | $0.082887 | $0.078878 | $0.079318 | $25.19943 |
2025-09-06 | $0.082133 | $0.083865 | $0.080860 | $0.082338 | $92.55534 |
2025-09-05 | $0.081157 | $0.083533 | $0.080488 | $0.082131 | $1,897.827 |
2025-09-04 | $0.082415 | $0.095238 | $0.080678 | $0.081178 | $21,015.36 |
2025-09-03 | $0.077000 | $0.084455 | $0.074254 | $0.082345 | $667.7169 |
2025-09-02 | $0.081104 | $0.081394 | $0.075847 | $0.076718 | $424.5453 |
2025-09-01 | $0.086057 | $0.089583 | $0.080819 | $0.081025 | $137.0997 |
2025-08-31 | $0.094292 | $0.096631 | $0.084942 | $0.085880 | $230.9558 |
2025-08-30 | $0.083709 | $0.09865 | $0.080249 | $0.093725 | $970.8260 |
2025-08-29 | $0.093723 | $0.103454 | $0.082672 | $0.083709 | $3,123.769 |
2025-08-28 | $0.081700 | $0.115476 | $0.074681 | $0.093809 | $7,458.196 |
2025-08-27 | $0.061359 | $0.08717 | $0.06041 | $0.081700 | $1,024.446 |
2025-08-26 | $0.049714 | $0.064626 | $0.048063 | $0.060601 | $8,387.976 |
2025-08-25 | $0.049875 | $0.050833 | $0.047756 | $0.049678 | $3,792.410 |
2025-08-24 | $0.048284 | $0.050844 | $0.048060 | $0.049524 | $4,118.765 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
IcyCRO(ICY)
