Icrypex Token(ICPX)Heute
$0.902
vor 1 Jahren
$1.086
Icrypex Token Preisverlauf
(ICPX)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.961099 | $0.95 | $0.9 | $1.119193 | $2,911.982 |
2025-09-16 | $0.984317 | $0.95 | $0.9 | $0.961099 | $2,662.325 |
2025-09-15 | $0.918373 | $0.95 | $0.9 | $0.984317 | $3,072.109 |
2025-09-14 | $0.969364 | $0.95 | $0.9 | $0.918373 | $2,820.651 |
2025-09-13 | $0.977222 | $0.95 | $0.9 | $0.969476 | $10,100.13 |
2025-09-12 | $0.959888 | $0.95 | $0.9 | $0.977222 | $1,372.217 |
2025-09-11 | $0.956002 | $1.18 | $0.92 | $0.94 | $7.836 |
2025-09-10 | $1.18 | $1.18 | $1.18 | $1.18 | -- |
2025-09-09 | $1.18 | $1.18 | $1.18 | $1.18 | $13.171 |
2025-09-08 | $1.256999 | $1.18 | $1.04 | $1.18 | $0.158 |
2025-09-07 | $1.18 | $1.18 | $0.902 | $1.04 | $1.437 |
2025-09-06 | $1.09 | $1.316 | $0.902 | $1.098123 | $12,883.24 |
2025-09-05 | $0.983039 | $1.09 | $0.925 | $1.086284 | $86,301.01 |
2025-09-04 | $0.951216 | $1.044 | $1.044 | $1.044 | -- |
2025-09-03 | $0.945024 | $1.044 | $1.044 | $1.044 | -- |
2025-09-02 | $1.044 | $1.044 | $1.044 | $0.947060 | $48,922.96 |
2025-09-01 | $1.044 | $1.044 | $1.044 | $0.952890 | $48,240.44 |
2025-08-31 | $0.954026 | $1.044 | $1.044 | $0.955998 | $47,809.02 |
2025-08-30 | $0.952005 | $1.044 | $0.925 | $1.044 | $3.089 |
2025-08-29 | $0.953180 | $0.925 | $0.925 | $0.925 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Icrypex Token(ICPX)
