Hyperlane Preisverlauf

(HYPER)

Zeitraum: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-15	$0.323350	$0.3279	$0.2972	$0.301521	$19.689M
2025-09-14	$0.337026	$0.348	$0.3183	$0.322876	$23.124M
2025-09-13	$0.320207	$0.3465	$0.3217	$0.337235	$23.575M
2025-09-12	$0.318782	$0.3267	$0.3141	$0.320023	$20.548M
2025-09-11	$0.321767	$0.3395	$0.3122	$0.318277	$39.339M
2025-09-10	$0.312548	$0.3335	$0.3119	$0.321638	$22.509M
2025-09-09	$0.315380	$0.3327	$0.3104	$0.313789	$29.372M
2025-09-08	$0.304098	$0.3203	$0.3014	$0.315781	$18.301M
2025-09-07	$0.295227	$0.3068	$0.2933	$0.303990	$12.109M
2025-09-06	$0.291923	$0.2981	$0.2893	$0.295351	$11.460M
2025-09-05	$0.287316	$0.299	$0.2843	$0.291288	$13.743M
2025-09-04	$0.297239	$0.3157	$0.2852	$0.2867	$3.952M
2025-09-03	$0.288556	$0.3023	$0.2876	$0.297677	$12.173M
2025-09-02	$0.288498	$0.2974	$0.2794	$0.289027	$12.970M
2025-09-01	$0.300159	$0.3072	$0.2864	$0.288357	$13.934M
2025-08-31	$0.310997	$0.3079	$0.2977	$0.300271	$9.772M
2025-08-30	$0.314025	$0.3236	$0.3003	$0.310729	$35.148M
2025-08-29	$0.309229	$0.3226	$0.2926	$0.314067	$21.624M
2025-08-28	$0.318379	$0.3219	$0.3019	$0.309951	$19.945M
2025-08-27	$0.313308	$0.3516	$0.3085	$0.318435	$45.370M