Hydro Protocol(HDRO)Heute
$0.014242
vor 1 Jahren
$0.059511
Hydro Protocol Preisverlauf
(HDRO)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.015014 | $0.015033 | $0.014133 | $0.014245 | $47,151.86 |
2025-09-13 | $0.015003 | $0.015424 | $0.014779 | $0.015014 | $64,912.63 |
2025-09-12 | $0.014853 | $0.016194 | $0.014806 | $0.015003 | $169.082K |
2025-09-11 | $0.015053 | $0.015225 | $0.014783 | $0.014862 | $29,763.01 |
2025-09-10 | $0.015295 | $0.015383 | $0.014946 | $0.015201 | $30,343.80 |
2025-09-09 | $0.014986 | $0.015490 | $0.014687 | $0.015324 | $30,205.11 |
2025-09-08 | $0.015068 | $0.015464 | $0.014629 | $0.015055 | $53,064.51 |
2025-09-07 | $0.014792 | $0.015695 | $0.014743 | $0.015063 | $133.869K |
2025-09-06 | $0.014154 | $0.015849 | $0.014123 | $0.014793 | $206.449K |
2025-09-05 | $0.014454 | $0.014714 | $0.013808 | $0.014137 | $42,776.74 |
2025-09-04 | $0.015336 | $0.016918 | $0.014179 | $0.014454 | $157.992K |
2025-09-03 | $0.014257 | $0.016398 | $0.014150 | $0.015270 | $122.268K |
2025-09-02 | $0.014276 | $0.016253 | $0.012861 | $0.014257 | $304.713K |
2025-09-01 | $0.014838 | $0.017121 | $0.013548 | $0.014271 | $61,757.04 |
2025-08-31 | $0.015178 | $0.015112 | $0.014735 | $0.014842 | $33,922.12 |
2025-08-30 | $0.015516 | $0.015750 | $0.014697 | $0.015163 | $40,572.44 |
2025-08-29 | $0.016143 | $0.016704 | $0.015372 | $0.015515 | $34,588.54 |
2025-08-28 | $0.015875 | $0.016659 | $0.015391 | $0.016159 | $51,444.45 |
2025-08-27 | $0.015664 | $0.016050 | $0.015290 | $0.015886 | $26,775.31 |
2025-08-26 | $0.015099 | $0.015803 | $0.014680 | $0.015669 | $68,205.64 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Hydro Protocol(HDRO)
