HXRO(HXRO)Heute
$0.001144
vor 1 Jahren
$0.005302
vor 2 Jahren
$0.130349
vor 3 Jahren
$0.189934
vor 4 Jahren
$0.558326
vor 5 Jahren
$0.201933
vor 6 Jahren
$0.037316
HXRO Preisverlauf
(HXRO)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.001187 | $0.001143 | -- | -- |
2025-09-14 | -- | $0.001223 | $0.001183 | $0.001184 | $39.05487 |
2025-09-13 | $0.001179 | $0.001228 | $0.001180 | -- | -- |
2025-09-12 | $0.001199 | $0.001222 | $0.001155 | $0.001179 | $136.5204 |
2025-09-11 | $0.001171 | $0.001199 | $0.001168 | $0.001199 | $28.78246 |
2025-09-10 | $0.001175 | $0.001214 | $0.001155 | $0.001171 | $332.7007 |
2025-09-09 | $0.001104 | $0.001182 | $0.001107 | -- | -- |
2025-09-08 | $0.001034 | $0.001112 | $0.001024 | $0.001104 | $196.3047 |
2025-09-07 | $0.001037 | $0.001053 | $0.001030 | -- | -- |
2025-09-06 | $0.001057 | $0.001060 | $0.001037 | -- | -- |
2025-09-05 | $0.001051 | $0.001066 | $0.001027 | $0.001057 | $66.82678 |
2025-09-04 | $0.001105 | $0.001108 | $0.001051 | $0.001051 | $93.58356 |
2025-09-03 | $0.001070 | $0.001106 | $0.001059 | $0.001105 | $420.7978 |
2025-09-02 | $0.001046 | $0.001092 | $0.001035 | $0.001070 | $309.8330 |
2025-09-01 | $0.001054 | $0.001070 | $0.001043 | $0.001046 | $27.37346 |
2025-08-31 | $0.001078 | $0.001094 | $0.001054 | $0.001054 | $59.06677 |
2025-08-30 | $0.001061 | $0.001169 | $0.001063 | -- | -- |
2025-08-29 | $0.001126 | $0.001128 | $0.001061 | $0.001061 | $528.4253 |
2025-08-28 | $0.001091 | $0.001143 | $0.001043 | $0.001126 | $169.7963 |
2025-08-27 | $0.000980 | $0.001178 | $0.000980 | $0.001091 | $140.1619 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
HXRO(HXRO)
