Huma Finance(HUMA)Heute
$0.0262
Huma Finance Preisverlauf
(HUMA)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.026611 | $0.02743 | $0.02483 | $0.025106 | $22.891M |
2025-09-14 | $0.027808 | $0.02832 | $0.02633 | $0.026572 | $21.461M |
2025-09-13 | $0.026707 | $0.02837 | $0.0267 | $0.027832 | $19.927M |
2025-09-12 | $0.026160 | $0.02741 | $0.02613 | $0.026686 | $16.781M |
2025-09-11 | $0.026301 | $0.02746 | $0.0258 | $0.026142 | $20.927M |
2025-09-10 | $0.025998 | $0.02668 | $0.0258 | $0.026266 | $16.881M |
2025-09-09 | $0.026061 | $0.02755 | $0.02584 | $0.026116 | $25.842M |
2025-09-08 | $0.025435 | $0.027 | $0.02515 | $0.026086 | $25.338M |
2025-09-07 | $0.024423 | $0.02638 | $0.0242 | $0.025460 | $23.833M |
2025-09-06 | $0.024042 | $0.0247 | $0.02379 | $0.024435 | $11.216M |
2025-09-05 | $0.023687 | $0.02462 | $0.02367 | $0.024015 | $14.894M |
2025-09-04 | $0.024531 | $0.02468 | $0.02351 | $0.02362 | $1.701M |
2025-09-03 | $0.024036 | $0.02476 | $0.02381 | $0.024602 | $15.010M |
2025-09-02 | $0.023616 | $0.02482 | $0.02309 | $0.0241 | $1.970M |
2025-09-01 | $0.024886 | $0.02552 | $0.02322 | $0.023542 | $22.287M |
2025-08-31 | $0.024742 | $0.02593 | $0.024 | $0.024859 | $18.018M |
2025-08-30 | $0.023880 | $0.0253 | $0.02335 | $0.024683 | $17.732M |
2025-08-29 | $0.024569 | $0.02513 | $0.02353 | $0.023825 | $17.625M |
2025-08-28 | $0.024468 | $0.02525 | $0.02369 | $0.024563 | $19.064M |
2025-08-27 | $0.024727 | $0.02573 | $0.02366 | $0.024505 | $23.177M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Huma Finance(HUMA)
