Hotdog(HOTDOG)Heute
$0.000000
Hotdog Preisverlauf
(HOTDOG)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.3405 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.89274 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $375.0408 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $360.2504 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.6414 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $411.0548 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.08738 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.23190 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,525.58 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,271.89 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.22650 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.04434 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.3605 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.8948 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.85527 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.9011 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,055.575 |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $1,980.771 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23.79798 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $94.14430 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Hotdog(HOTDOG)
