Hopecore(HOPE)Heute
$0.000024
Hopecore Preisverlauf
(HOPE)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $24.71732 |
2025-09-05 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $129.6767 |
2025-09-04 | -- | $0.000026 | $0.000025 | $0.000025 | $17.51420 |
2025-09-03 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-01 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $30.33069 |
2025-08-31 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $6.112621 |
2025-08-30 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $184.6328 |
2025-08-29 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $12.26818 |
2025-08-28 | $0.000028 | $0.000030 | $0.000026 | $0.000027 | $2,656.437 |
2025-08-27 | $0.000025 | $0.000028 | $0.000026 | $0.000028 | $130.7188 |
2025-08-26 | $0.000025 | $0.000026 | $0.000023 | $0.000025 | $554.8441 |
2025-08-25 | -- | $0.000034 | $0.000025 | -- | -- |
2025-08-24 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $63.92535 |
2025-08-23 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $26.41441 |
2025-08-22 | -- | $0.000024 | $0.000022 | $0.000024 | $436.2366 |
2025-08-21 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-20 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $330.4189 |
2025-08-19 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-18 | -- | $0.000028 | $0.000025 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Hopecore(HOPE)
