Honk(HONK)Heute
$0.001159
vor 1 Jahren
$0.001396
Honk Preisverlauf
(HONK)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001093 | $0.001154 | $0.001092 | $0.001144 | $3,333.262 |
2025-09-13 | $0.001080 | $0.001125 | $0.001063 | $0.001092 | $4,371.481 |
2025-09-12 | $0.001024 | $0.001095 | $0.001016 | $0.001084 | $1,001.428 |
2025-09-11 | $0.001059 | $0.001063 | $0.001012 | $0.001024 | $5,610.582 |
2025-09-10 | $0.001000 | $0.001066 | $0.001002 | $0.001061 | $3,612.293 |
2025-09-09 | $0.001022 | $0.001038 | $0.000993 | $0.001002 | $5,902.915 |
2025-09-08 | $0.000967 | $0.001031 | $0.000949 | $0.001017 | $8,264.464 |
2025-09-07 | $0.000868 | $0.000978 | $0.000844 | $0.000972 | $13,749.88 |
2025-09-06 | $0.000872 | $0.000915 | $0.000859 | $0.000868 | $8,881.235 |
2025-09-05 | $0.001059 | $0.001061 | $0.000765 | $0.000873 | $57,333.97 |
2025-09-04 | $0.001082 | $0.001086 | $0.001049 | $0.001058 | $2,118.632 |
2025-09-03 | $0.001030 | $0.001093 | $0.001027 | $0.001086 | $2,092.107 |
2025-09-02 | $0.001030 | $0.001050 | $0.001001 | $0.001029 | $2,476.741 |
2025-09-01 | $0.001050 | $0.001063 | $0.001021 | $0.001030 | $1,184.317 |
2025-08-31 | $0.001037 | $0.001066 | $0.001033 | $0.001047 | $685.8526 |
2025-08-30 | $0.001065 | $0.001060 | $0.001020 | $0.001037 | $843.7853 |
2025-08-29 | $0.001041 | $0.001126 | $0.001032 | $0.001056 | $4,792.722 |
2025-08-28 | $0.001040 | $0.001066 | $0.000993 | $0.001046 | $4,059.078 |
2025-08-27 | $0.000938 | $0.001042 | $0.000951 | $0.001039 | $1,899.490 |
2025-08-26 | $0.000976 | $0.000986 | $0.000919 | $0.000938 | $2,396.435 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Honk(HONK)
