HOME(HOME)Heute
$0.039946
HOME Preisverlauf
(HOME)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.039514 | $0.0402 | $0.03753 | $0.037955 | $14.054M |
2025-09-11 | $0.036571 | $0.0399 | $0.03631 | $0.039484 | $22.175M |
2025-09-10 | $0.038429 | $0.03864 | $0.03576 | $0.036525 | $15.083M |
2025-09-09 | $0.038974 | $0.04183 | $0.03813 | $0.038432 | $17.581M |
2025-09-08 | $0.040141 | $0.04037 | $0.03862 | $0.038863 | $15.095M |
2025-09-07 | $0.039331 | $0.04108 | $0.0394 | $0.040158 | $9.579M |
2025-09-06 | $0.040050 | $0.04066 | $0.03861 | $0.039334 | $11.697M |
2025-09-05 | $0.036745 | $0.04247 | $0.03648 | $0.040101 | $110.777M |
2025-09-04 | $0.037959 | $0.03885 | $0.03663 | $0.036712 | $336.463K |
2025-09-03 | $0.036142 | $0.03843 | $0.03613 | $0.038051 | $34.521M |
2025-09-02 | $0.036459 | $0.03697 | $0.03453 | $0.036136 | $187.892M |
2025-09-01 | $0.035569 | $0.03719 | $0.03479 | $0.036420 | $38.349M |
2025-08-31 | $0.036200 | $0.0364 | $0.03511 | $0.035519 | $21.155M |
2025-08-30 | $0.037468 | $0.03737 | $0.03587 | $0.036144 | $30.446M |
2025-08-29 | $0.039564 | $0.03964 | $0.03672 | $0.037423 | $33.045M |
2025-08-28 | $0.037495 | $0.04034 | $0.03729 | $0.039595 | $20.575M |
2025-08-27 | $0.038608 | $0.03908 | $0.03602 | $0.037340 | $30.696M |
2025-08-26 | $0.037718 | $0.0407 | $0.03645 | $0.038609 | $29.985M |
2025-08-25 | $0.039040 | $0.03994 | $0.03751 | $0.037757 | $16.192M |
2025-08-24 | $0.040863 | $0.04146 | $0.03788 | $0.039090 | $15.293M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
HOME(HOME)
