Holdcoin(HOLD)Heute
$0.000021
Holdcoin Preisverlauf
(HOLD)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $36,335.86 |
2025-09-06 | $0.000020 | $0.000031 | $0.000020 | $0.000022 | $97,519.61 |
2025-09-05 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $22,718.84 |
2025-09-04 | -- | $0.000022 | $0.000020 | -- | -- |
2025-09-03 | $0.000022 | $0.000022 | $0.000020 | $0.000022 | $37,812.88 |
2025-09-02 | $0.000025 | $0.000025 | $0.000021 | $0.000022 | $58,719.86 |
2025-09-01 | $0.000022 | $0.000034 | $0.000022 | $0.000026 | $212.414K |
2025-08-31 | $0.000020 | $0.000024 | $0.000020 | $0.000022 | $70,648.87 |
2025-08-30 | $0.000022 | $0.000026 | $0.000019 | $0.000019 | $87,217.09 |
2025-08-29 | $0.000032 | $0.000032 | $0.000020 | $0.000022 | $124.775K |
2025-08-28 | $0.000033 | $0.000033 | $0.000030 | $0.000032 | $51,753.04 |
2025-08-27 | $0.000035 | $0.000040 | $0.000032 | $0.000033 | $71,292.82 |
2025-08-26 | $0.000042 | $0.000042 | $0.000032 | $0.000035 | $57,993.66 |
2025-08-25 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $32,112.25 |
2025-08-24 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $65,353.09 |
2025-08-23 | $0.000048 | $0.000048 | $0.000043 | $0.000043 | $130.650K |
2025-08-22 | $0.000042 | $0.000062 | $0.000041 | $0.000048 | $194.311K |
2025-08-21 | $0.000042 | $0.000042 | $0.000040 | $0.000042 | $39,175.37 |
2025-08-20 | $0.000040 | $0.000043 | $0.000040 | $0.000041 | $28,912.99 |
2025-08-19 | $0.000043 | $0.000044 | $0.000040 | $0.000040 | $44,630.23 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Holdcoin(HOLD)
