HF RealX(HF)Heute
$0.00605
HF RealX Preisverlauf
(HF)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005929 | $0.00692 | $0.00555 | $0.006318 | $51,463.40 |
2025-09-10 | $0.005557 | $0.00599 | $0.00553 | $0.005929 | $30,298.93 |
2025-09-09 | $0.005678 | $0.00555 | $0.00554 | $0.005557 | $16,420.78 |
2025-09-08 | $0.005602 | $0.0056 | $0.0054 | $0.0054 | $2,390.392 |
2025-09-07 | $0.005810 | $0.0056 | $0.00552 | $0.005602 | $19,858.09 |
2025-09-06 | $0.006098 | $0.0061 | $0.00552 | $0.005664 | $34,202.46 |
2025-09-05 | $0.006326 | $0.00627 | $0.0061 | $0.006097 | $18,803.22 |
2025-09-04 | $0.006415 | $0.0065 | $0.00627 | $0.006275 | $173.8538 |
2025-09-03 | $0.006494 | $0.00645 | $0.0063 | $0.006345 | $26,325.51 |
2025-09-02 | $0.006441 | $0.00654 | $0.00636 | $0.006494 | $20,998.74 |
2025-09-01 | $0.006701 | $0.0067 | $0.00636 | $0.006367 | $309.1996 |
2025-08-31 | $0.007001 | $0.00695 | $0.0067 | $0.006801 | $34,671.28 |
2025-08-30 | $0.006920 | $0.00695 | $0.00687 | $0.006951 | $76.1337 |
2025-08-29 | $0.007163 | $0.0077 | $0.00677 | $0.006920 | $35,858.87 |
2025-08-28 | $0.007078 | $0.00718 | $0.0065 | $0.007163 | $39,605.73 |
2025-08-27 | $0.007015 | $0.00745 | $0.0068 | $0.007078 | $44,406.99 |
2025-08-26 | $0.009999 | $0.00999 | $0.007 | $0.007227 | $101.679K |
2025-08-25 | $0.006093 | $0.0105 | $0.0055 | $0.008384 | $266.028K |
2025-08-24 | $0.006676 | $0.00663 | $0.00551 | $0.0065 | $1,716.862 |
2025-08-23 | $0.006825 | $0.007 | $0.00631 | $0.006677 | $49,388.77 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
HF RealX(HF)
