Heroes TD(HTD)Heute
$0.003171
vor 1 Jahren
$0.006878
Heroes TD Preisverlauf
(HTD)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003168 | $0.003207 | $0.003149 | $0.003157 | $95.78181 |
2025-09-11 | $0.003178 | $0.003184 | $0.003153 | $0.003174 | $16.93936 |
2025-09-10 | $0.003119 | $0.003200 | $0.003119 | $0.003174 | $62.62262 |
2025-09-09 | $0.003269 | $0.003273 | $0.003111 | $0.003121 | $101.2117 |
2025-09-08 | $0.003255 | $0.003277 | $0.003248 | $0.003269 | $19.39804 |
2025-09-07 | $0.003241 | $0.003267 | $0.003227 | $0.003255 | $23.08744 |
2025-09-06 | $0.003227 | $0.003250 | $0.003219 | $0.003232 | $13.51687 |
2025-09-05 | $0.003210 | $0.003245 | $0.003205 | $0.003224 | $14.78988 |
2025-09-04 | $0.003236 | $0.003251 | $0.003196 | $0.003210 | $23.19144 |
2025-09-03 | $0.003202 | $0.003250 | $0.003206 | $0.003236 | $25.31178 |
2025-09-02 | $0.003210 | $0.003244 | $0.003195 | $0.003204 | $39.30846 |
2025-09-01 | $0.003246 | $0.003264 | $0.003209 | $0.003211 | $38.23267 |
2025-08-31 | $0.003234 | $0.003261 | $0.003230 | $0.003246 | $4.806903 |
2025-08-30 | $0.003247 | $0.003256 | $0.003216 | $0.003234 | $8.268629 |
2025-08-29 | $0.003238 | $0.003267 | $0.003210 | $0.003239 | $52.82475 |
2025-08-28 | $0.003196 | $0.003277 | $0.003162 | $0.003244 | $261.2730 |
2025-08-27 | $0.003177 | $0.003207 | $0.003166 | $0.003198 | $26.87396 |
2025-08-26 | $0.003194 | $0.003209 | $0.003135 | $0.003177 | $101.5836 |
2025-08-25 | $0.003219 | $0.003232 | $0.003172 | $0.003194 | $128.9678 |
2025-08-24 | $0.003228 | $0.003223 | $0.003178 | $0.003223 | $58.27979 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Heroes TD(HTD)
