HELIOS(HLX)Heute
$0.000000
HELIOS Preisverlauf
(HLX)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,119.640 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,100.855 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,247.217 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,486.182 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,771.036 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,533.473 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,754.240 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,585.166 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $532.3722 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $678.2912 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,169.980 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,337.847 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,842.658 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,327.121 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $614.8825 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,090.047 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,195.75 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,164.560 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,092.229 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
HELIOS(HLX)
