Lista USD(LISUSD)Heute
$0.998271
vor 1 Jahren
$1
vor 2 Jahren
$0.999379
vor 3 Jahren
$1.009
Lista USD Preisverlauf
(LISUSD)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.998720 | $0.999275 | $0.998445 | $0.998707 | $217.254K |
2025-09-01 | $0.998882 | $0.999407 | $0.998216 | $0.998786 | $144.663K |
2025-08-31 | $0.999028 | $1.001 | $0.998537 | $0.998908 | $857.889K |
2025-08-30 | $0.999051 | $0.999781 | $0.99784 | $0.999069 | $117.245K |
2025-08-29 | $0.999726 | $0.999888 | $0.998981 | $0.999070 | $2.287M |
2025-08-28 | $0.998354 | $1 | $0.997583 | $0.999772 | $4.316M |
2025-08-27 | $0.998043 | $0.998634 | $0.997912 | $0.998351 | $41,736.69 |
2025-08-26 | $0.997919 | $0.999704 | $0.997114 | $0.998046 | $462.392K |
2025-08-25 | $0.999569 | $1.001 | $0.991196 | $0.997919 | $71,614.17 |
2025-08-24 | $0.998392 | $1.002 | $0.997267 | $0.999408 | $131.660K |
2025-08-23 | $0.998806 | $0.999965 | $0.997448 | $0.998328 | $172.322K |
2025-08-22 | $0.998647 | $0.998983 | $0.99421 | $0.998724 | $183.080K |
2025-08-21 | $0.998589 | $0.999167 | $0.998058 | $0.998675 | $106.379K |
2025-08-20 | $0.998800 | $0.999264 | $0.997909 | $0.998600 | $360.897K |
2025-08-19 | $0.999211 | $0.999952 | $0.997634 | $0.998768 | $96,191.97 |
2025-08-18 | $0.999258 | $1 | $0.995529 | $0.999486 | $160.421K |
2025-08-17 | $0.999631 | $1 | $0.998449 | $0.998784 | $151.593K |
2025-08-16 | $0.999208 | $1.001 | $0.997649 | $0.999952 | $29,385.34 |
2025-08-15 | $0.999539 | $1.001 | $0.991946 | $0.998783 | $37,070.97 |
2025-08-14 | $0.999046 | $1.002 | $0.995751 | $0.999177 | $113.731K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Lista USD(LISUSD)
