Circle USYC(USYC)Heute
$1.099
Circle USYC Preisverlauf
(USYC)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $1.099 | $1.099 | -- | -- |
2025-09-02 | -- | $1.098 | $1.098 | -- | -- |
2025-09-01 | -- | $1.098 | $1.098 | -- | -- |
2025-08-31 | -- | $1.098 | $1.098 | -- | -- |
2025-08-30 | $1.097083 | $1.098 | $1.097 | $1.097992 | $109.799K |
2025-08-29 | -- | $1.097 | $1.097 | -- | -- |
2025-08-28 | -- | $1.096 | $1.096 | -- | -- |
2025-08-27 | -- | $1.096 | $1.096 | -- | -- |
2025-08-26 | -- | $1.097 | $1.096 | -- | -- |
2025-08-25 | -- | $1.097 | $1.096 | $1.096388 | $942.8943 |
2025-08-24 | -- | $1.096 | $1.096 | -- | -- |
2025-08-23 | -- | $1.097 | $1.096 | -- | -- |
2025-08-22 | -- | $1.097 | $1.097 | -- | -- |
2025-08-21 | -- | $1.097 | $1.097 | -- | -- |
2025-08-20 | $1.097086 | $1.097 | $1.097 | $1.097190 | $109.719K |
2025-08-19 | $1.096687 | $1.097 | $1.097 | $1.097086 | $1.429M |
2025-08-18 | -- | $1.097 | $1.097 | -- | -- |
2025-08-17 | -- | $1.097 | $1.097 | -- | -- |
2025-08-16 | -- | $1.096 | $1.095 | -- | -- |
2025-08-15 | $1.095607 | $1.096 | $1.095 | $1.095591 | $108.4635 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Circle USYC(USYC)
