Harmony(ONE)Heute
$0.010352
vor 1 Jahren
$0.011404
vor 2 Jahren
$0.010029
vor 3 Jahren
$0.020367
vor 4 Jahren
$0.163861
vor 5 Jahren
$0.006203
vor 6 Jahren
$0.007695
Harmony Preisverlauf
(ONE)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.010307 | $0.010461 | $0.010230 | $0.010405 | $7.314M |
2025-09-15 | $0.010898 | $0.011105 | $0.010267 | $0.010320 | $9.744M |
2025-09-14 | $0.011426 | $0.011613 | $0.010840 | $0.010883 | $11.218M |
2025-09-13 | $0.010776 | $0.011548 | $0.010785 | $0.011454 | $13.586M |
2025-09-12 | $0.010726 | $0.011069 | $0.010654 | $0.010773 | $7.570M |
2025-09-11 | $0.010867 | $0.010998 | $0.010649 | $0.010728 | $8.077M |
2025-09-10 | $0.010561 | $0.010924 | $0.010526 | $0.010875 | $8.369M |
2025-09-09 | $0.010411 | $0.011007 | $0.010350 | $0.010565 | $12.950M |
2025-09-08 | $0.010027 | $0.010495 | $0.009947 | $0.010454 | $7.829M |
2025-09-07 | $0.009918 | $0.010074 | $0.009906 | $0.010033 | $4.447M |
2025-09-06 | $0.010023 | $0.010148 | $0.009918 | $0.009922 | $5.735M |
2025-09-05 | $0.010025 | $0.010329 | $0.009938 | $0.010009 | $7.313M |
2025-09-04 | $0.010271 | $0.010335 | $0.009958 | $0.010025 | $7.074M |
2025-09-03 | $0.010106 | $0.010358 | $0.010112 | $0.010275 | $6.363M |
2025-09-02 | $0.010050 | $0.010394 | $0.009786 | $0.010126 | $10.262M |
2025-09-01 | $0.010667 | $0.010723 | $0.009986 | $0.010041 | $9.611M |
2025-08-31 | $0.010464 | $0.011088 | $0.010371 | $0.010688 | $11.362M |
2025-08-30 | $0.010362 | $0.010501 | $0.010039 | $0.010454 | $6.322M |
2025-08-29 | $0.010721 | $0.010891 | $0.010255 | $0.010336 | $9.410M |
2025-08-28 | $0.010628 | $0.010893 | $0.010495 | $0.010717 | $9.394M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Harmony(ONE)
