Hana(HANA)Heute
$0.000024
Hana Preisverlauf
(HANA)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $61.46205 |
2025-09-06 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $891.5613 |
2025-09-05 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $214.4856 |
2025-09-04 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $1,209.593 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $55.00015 |
2025-09-02 | -- | $0.000027 | $0.000026 | $0.000026 | $7.864266 |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $54.50302 |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $50.17435 |
2025-08-29 | $0.000028 | $0.000029 | $0.000026 | $0.000026 | $571.6010 |
2025-08-28 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $2,756.671 |
2025-08-27 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $343.7507 |
2025-08-26 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $474.1770 |
2025-08-25 | -- | $0.000034 | $0.000031 | -- | -- |
2025-08-24 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $154.0984 |
2025-08-23 | $0.000031 | $0.000033 | $0.000032 | $0.000033 | $4,150.226 |
2025-08-22 | $0.000028 | $0.000032 | $0.000028 | $0.000031 | $1,031.454 |
2025-08-21 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $48.82229 |
2025-08-20 | $0.000029 | $0.000030 | $0.000027 | $0.000028 | $2,596.894 |
2025-08-19 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $667.9540 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Hana(HANA)
