Gunz(GUN)Heute
$0.023770
Gunz Preisverlauf
(GUN)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.023075 | $0.023755 | $0.022625 | $0.023036 | $8.675M |
2025-09-08 | $0.021759 | $0.023469 | $0.021369 | $0.023074 | $9.435M |
2025-09-07 | $0.021356 | $0.021992 | $0.021149 | $0.021776 | $3.746M |
2025-09-06 | $0.021486 | $0.021824 | $0.021262 | $0.021359 | $4.247M |
2025-09-05 | $0.021139 | $0.022334 | $0.020988 | $0.021436 | $7.909M |
2025-09-04 | $0.022253 | $0.022460 | $0.021057 | $0.021139 | $5.049M |
2025-09-03 | $0.021199 | $0.022342 | $0.021357 | $0.022302 | $6.752M |
2025-09-02 | $0.021493 | $0.021731 | $0.020568 | $0.021199 | $5.838M |
2025-09-01 | $0.022253 | $0.022308 | $0.021083 | $0.021455 | $6.429M |
2025-08-31 | $0.023293 | $0.023024 | $0.022150 | $0.022266 | $4.224M |
2025-08-30 | $0.022724 | $0.023340 | $0.022143 | $0.023255 | $4.611M |
2025-08-29 | $0.023672 | $0.024146 | $0.022519 | $0.022669 | $6.249M |
2025-08-28 | $0.023506 | $0.024024 | $0.022726 | $0.023690 | $8.014M |
2025-08-27 | $0.023816 | $0.024249 | $0.023397 | $0.023546 | $6.244M |
2025-08-26 | $0.024348 | $0.024373 | $0.022865 | $0.023811 | $8.116M |
2025-08-25 | $0.026330 | $0.027276 | $0.024220 | $0.024348 | $9.369M |
2025-08-24 | $0.026920 | $0.027983 | $0.025881 | $0.026303 | $7.106M |
2025-08-23 | $0.025875 | $0.027018 | $0.025976 | $0.026880 | $7.022M |
2025-08-22 | $0.025181 | $0.026176 | $0.024033 | $0.025873 | $9.273M |
2025-08-21 | $0.026339 | $0.026847 | $0.025009 | $0.025144 | $8.040M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Gunz(GUN)
