gooch coin(GOOCH COIN)Heute
$0.000047
gooch coin Preisverlauf
(GOOCH COIN)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $76.58316 |
2025-09-02 | $0.000049 | $0.000050 | $0.000044 | $0.000045 | $1,403.767 |
2025-09-01 | $0.000051 | $0.000051 | $0.000048 | $0.000049 | $60.40348 |
2025-08-31 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-30 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-29 | $0.000052 | $0.000054 | $0.000051 | $0.000051 | $14.31338 |
2025-08-28 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $333.2226 |
2025-08-27 | $0.000048 | $0.000053 | $0.000048 | $0.000053 | $193.8468 |
2025-08-26 | $0.000050 | $0.000050 | $0.000047 | $0.000048 | $60.83837 |
2025-08-25 | $0.000052 | $0.000054 | $0.000049 | $0.000050 | $48.13997 |
2025-08-24 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $68.55587 |
2025-08-23 | $0.000050 | $0.000053 | $0.000050 | $0.000052 | $44.29073 |
2025-08-22 | -- | $0.000050 | $0.000045 | -- | -- |
2025-08-21 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-20 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $42.47783 |
2025-08-19 | $0.000048 | $0.000049 | $0.000046 | $0.000046 | $79.18085 |
2025-08-18 | -- | $0.000051 | $0.000047 | -- | -- |
2025-08-17 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-16 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $33.75097 |
2025-08-15 | $0.000053 | $0.000053 | $0.000049 | $0.000050 | $3.747969 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
gooch coin(GOOCH COIN)
