Golazo.world(GOL)Heute
$0.000053
Golazo.world Preisverlauf
(GOL)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000051 | $0.000054 | $0.000050 | $0.000054 | $8.641345 |
2025-09-17 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $3.270993 |
2025-09-16 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | $37.43700 |
2025-09-15 | $0.000053 | $0.000054 | $0.000050 | $0.000051 | $3.105889 |
2025-09-14 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $11.13193 |
2025-09-13 | -- | $0.000053 | $0.000052 | -- | -- |
2025-09-12 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-11 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $41.10410 |
2025-09-10 | -- | $0.000049 | $0.000046 | -- | -- |
2025-09-09 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-08 | -- | $0.000047 | $0.000044 | -- | -- |
2025-09-07 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-06 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $60.06486 |
2025-09-05 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-04 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-03 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-02 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-01 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-30 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $10.43191 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Golazo.world(GOL)
