Glympse(GLMPS)Heute
$0.000633
Glympse Preisverlauf
(GLMPS)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000662 | $0.000710 | $0.000609 | $0.000694 | $74,093.89 |
2025-09-10 | $0.000612 | $0.000679 | $0.000589 | $0.000660 | $71,061.94 |
2025-09-09 | $0.000609 | $0.000840 | $0.000593 | $0.000606 | $103.252K |
2025-09-08 | $0.000702 | $0.000740 | $0.000514 | $0.000609 | $92,917.58 |
2025-09-07 | $0.000696 | $0.000742 | $0.000642 | $0.000710 | $72,054.15 |
2025-09-06 | $0.000749 | $0.000964 | $0.000688 | $0.000696 | $104.560K |
2025-09-05 | $0.000750 | $0.002415 | $0.000696 | $0.000749 | $806.039K |
2025-09-04 | $0.000795 | $0.000803 | $0.000706 | $0.000750 | $66,524.46 |
2025-09-03 | $0.000591 | $0.000823 | $0.000550 | $0.000795 | $98,519.75 |
2025-09-02 | $0.000556 | $0.000608 | $0.000512 | $0.000585 | $61,261.91 |
2025-09-01 | $0.000564 | $0.000601 | $0.000525 | $0.000556 | $53,296.47 |
2025-08-31 | $0.000602 | $0.000636 | $0.000555 | $0.000564 | $63,769.30 |
2025-08-30 | $0.000741 | $0.000726 | $0.000569 | $0.000602 | $81,524.94 |
2025-08-29 | $0.000826 | $0.000916 | $0.000724 | $0.000741 | $129.641K |
2025-08-28 | $0.000902 | $0.001018 | $0.000751 | $0.000891 | $86,297.91 |
2025-08-27 | $0.000895 | $0.001091 | $0.000820 | $0.000886 | $136.615K |
2025-08-26 | $0.000689 | $0.001063 | $0.000588 | $0.000895 | $184.544K |
2025-08-25 | $0.000608 | $0.001272 | $0.000589 | $0.000689 | $247.409K |
2025-08-24 | $0.000533 | $0.000634 | $0.000490 | $0.000595 | $65,958.68 |
2025-08-23 | $0.000423 | $0.000644 | $0.000417 | $0.000521 | $77,676.40 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Glympse(GLMPS)
