Germany Coin(GER)Heute
$0.000196
vor 1 Jahren
$0.000042
Germany Coin Preisverlauf
(GER)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000175 | $0.000191 | $0.000167 | $0.000189 | $2,556.164 |
2025-09-07 | $0.000173 | $0.000175 | $0.000168 | $0.000175 | $399.4054 |
2025-09-06 | $0.000178 | $0.000182 | $0.000172 | $0.000173 | $1,385.757 |
2025-09-05 | $0.000174 | $0.000184 | $0.000168 | $0.000178 | $2,798.506 |
2025-09-04 | $0.000189 | $0.000191 | $0.000173 | $0.000174 | $1,481.478 |
2025-09-03 | $0.000185 | $0.000199 | $0.000187 | $0.000190 | $3,429.495 |
2025-09-02 | $0.000187 | $0.000191 | $0.000172 | $0.000185 | $3,321.501 |
2025-09-01 | $0.000192 | $0.000197 | $0.000180 | $0.000186 | $1,730.744 |
2025-08-31 | $0.000190 | $0.000194 | $0.000187 | $0.000192 | $242.3343 |
2025-08-30 | $0.000174 | $0.000192 | $0.000174 | $0.000190 | $4,745.049 |
2025-08-29 | $0.000174 | $0.000190 | $0.000172 | $0.000174 | $6,419.985 |
2025-08-28 | $0.000167 | $0.000234 | $0.000150 | $0.000177 | $17,596.30 |
2025-08-27 | $0.000166 | $0.000189 | $0.000159 | $0.000167 | $4,388.424 |
2025-08-26 | $0.000124 | $0.000172 | $0.000117 | $0.000166 | $6,016.368 |
2025-08-25 | -- | $0.000127 | $0.000109 | -- | -- |
2025-08-24 | $0.000107 | $0.000149 | $0.000103 | $0.000118 | $16,943.83 |
2025-08-23 | $0.000086 | $0.000115 | $0.000086 | $0.000106 | $5,141.207 |
2025-08-22 | $0.000071 | $0.000087 | $0.000069 | $0.000085 | $3,176.766 |
2025-08-21 | $0.000069 | $0.000073 | $0.000070 | $0.000071 | $574.0426 |
2025-08-20 | $0.000067 | $0.000070 | $0.000066 | $0.000070 | $243.6265 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Germany Coin(GER)
