Gelato(GEL)Heute
$0.000030
Gelato Preisverlauf
(GEL)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $5,330.185 |
2025-09-03 | $0.000033 | $0.000034 | $0.000031 | $0.000033 | $6,551.868 |
2025-09-02 | $0.000033 | $0.000035 | $0.000032 | $0.000033 | $4,219.990 |
2025-09-01 | $0.000038 | $0.000038 | $0.000032 | $0.000033 | $11,765.09 |
2025-08-31 | $0.000035 | $0.000038 | $0.000034 | $0.000037 | $2,961.454 |
2025-08-30 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $5,658.386 |
2025-08-29 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $441.2343 |
2025-08-28 | $0.000037 | $0.000037 | $0.000035 | $0.000037 | $5,661.930 |
2025-08-27 | $0.000037 | $0.000039 | $0.000034 | $0.000037 | $3,029.826 |
2025-08-26 | $0.000044 | $0.000044 | $0.000036 | $0.000038 | $4,821.985 |
2025-08-25 | $0.000046 | $0.000047 | $0.000041 | $0.000043 | $11,177.41 |
2025-08-24 | $0.000049 | $0.000049 | $0.000044 | $0.000046 | $14,544.04 |
2025-08-23 | $0.000048 | $0.000051 | $0.000047 | $0.000049 | $3,107.734 |
2025-08-22 | $0.000047 | $0.000049 | $0.000043 | $0.000048 | $13,595.75 |
2025-08-21 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $11,491.73 |
2025-08-20 | $0.000050 | $0.000051 | $0.000046 | $0.000047 | $20,408.06 |
2025-08-19 | $0.000050 | $0.000056 | $0.000049 | $0.000050 | $23,292.16 |
2025-08-18 | $0.000046 | $0.000052 | $0.000046 | $0.000050 | $14,697.31 |
2025-08-17 | $0.000047 | $0.000049 | $0.000045 | $0.000046 | $1,969.318 |
2025-08-16 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $2,228.477 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Gelato(GEL)
