Geist ETH(GETH)Heute
$4,280.36
vor 1 Jahren
$2,271.56
vor 2 Jahren
$1,650.1
vor 3 Jahren
$1,638.78
Geist ETH Preisverlauf
(GETH)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $4,270.458 | $4,313.787 | $4,255.165 | $4,298.546 | -- |
2025-09-06 | $4,283.23 | $4,339.684 | $4,247.33 | $4,271.54 | -- |
2025-09-05 | $4,316.293 | $4,472.195 | $4,269.108 | $4,278.7 | -- |
2025-09-04 | $4,472.08 | $4,484.202 | $4,289.9 | $4,316.293 | -- |
2025-09-03 | $4,288.04 | $4,483.5 | $4,265.66 | $4,483.496 | -- |
2025-09-02 | $4,354.52 | $4,413.34 | $4,242.83 | $4,288.04 | -- |
2025-09-01 | $4,487.498 | $4,488.1 | $4,354.52 | $4,359.098 | -- |
2025-08-31 | $4,372.910 | $4,495.72 | $4,336.97 | $4,485.435 | -- |
2025-08-30 | $4,335.062 | $4,408.75 | $4,284.39 | $4,372.41 | -- |
2025-08-29 | $4,497.267 | $4,512.66 | $4,276.67 | $4,318.850 | -- |
2025-08-28 | $4,652.584 | $4,643.26 | $4,476.83 | $4,506.73 | -- |
2025-08-27 | $4,522.672 | $4,659.95 | $4,511.98 | $4,659.946 | -- |
2025-08-26 | $4,596.438 | $4,629.72 | $4,343.13 | $4,522.672 | -- |
2025-08-25 | -- | $4,951.36 | $4,541.54 | -- | -- |
2025-08-24 | $4,757.9 | $4,823.6 | $4,724.38 | $4,797.301 | -- |
2025-08-23 | $4,643.469 | $4,880.79 | $4,678.03 | $4,750.350 | -- |
2025-08-22 | $4,239.914 | $4,760.67 | $4,209.8 | $4,624.17 | -- |
2025-08-21 | $4,264.29 | $4,370.12 | $4,235.93 | $4,239.652 | -- |
2025-08-20 | $4,191.39 | $4,328 | $4,069.72 | $4,252.29 | -- |
2025-08-19 | $4,342.029 | $4,386.44 | $4,177.07 | $4,191.39 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Geist ETH(GETH)
