Galaxy Fox(GFOX)Heute
$0.000043
Galaxy Fox Preisverlauf
(GFOX)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-03 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $217.4281 |
2025-09-02 | $0.000046 | $0.000046 | $0.000010 | $0.000044 | $1,282.694 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $650.0499 |
2025-08-31 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $120.7526 |
2025-08-30 | -- | $0.000048 | $0.000046 | $0.000047 | $544.9345 |
2025-08-29 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-28 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-27 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $107.1038 |
2025-08-26 | $0.000050 | $0.000050 | $0.000047 | $0.000049 | $374.7827 |
2025-08-25 | $0.000053 | $0.000054 | $0.000050 | $0.000050 | $89.54285 |
2025-08-24 | -- | $0.000053 | $0.000052 | $0.000053 | $7.850147 |
2025-08-23 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-22 | -- | $0.000047 | $0.000046 | -- | -- |
2025-08-21 | $0.000047 | $0.000048 | $0.000047 | -- | -- |
2025-08-20 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $5.357592 |
2025-08-19 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-18 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-17 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $12.21534 |
2025-08-16 | -- | $0.000050 | $0.000048 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Galaxy Fox(GFOX)
