Galaxia(GXA)Heute
$0.001957
vor 1 Jahren
$0.001565
vor 2 Jahren
$0.005062
vor 3 Jahren
$0.007180
Galaxia Preisverlauf
(GXA)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002104 | $0.00197 | $0.00167 | $0.002066 | $12,739.28 |
2025-09-01 | $0.002234 | $0.00197 | $0.00167 | $0.001773 | $93,559.88 |
2025-08-31 | $0.002096 | $0.00197 | $0.00167 | $0.002234 | $9,098.149 |
2025-08-30 | $0.002180 | $0.00197 | $0.00167 | $0.002096 | $14,520.39 |
2025-08-29 | $0.002195 | $0.00197 | $0.00167 | $0.002180 | $30,072.97 |
2025-08-28 | $0.002222 | $0.00197 | $0.00167 | $0.002194 | $6,884.606 |
2025-08-27 | $0.002182 | $0.00197 | $0.00167 | $0.002222 | $20,912.40 |
2025-08-26 | $0.002172 | $0.00198 | $0.00167 | $0.002182 | $4,894.177 |
2025-08-25 | $0.002215 | $0.00181 | $0.00167 | $0.001693 | $113.365K |
2025-08-24 | $0.002179 | $0.00182 | $0.00167 | $0.002185 | $4,566.042 |
2025-08-23 | $0.002197 | $0.00182 | $0.00167 | $0.002159 | $4,005.564 |
2025-08-22 | $0.002148 | $0.00182 | $0.00167 | $0.002196 | $8,617.229 |
2025-08-21 | $0.002191 | $0.00182 | $0.00167 | $0.002148 | $13,043.39 |
2025-08-20 | $0.002215 | $0.00198 | $0.00167 | $0.002192 | $21,785.49 |
2025-08-19 | $0.002258 | $0.00198 | $0.00167 | $0.002213 | $6,102.417 |
2025-08-18 | $0.002161 | $0.00198 | $0.00181 | $0.002258 | $8,926.966 |
2025-08-17 | $0.002213 | $0.00198 | $0.00181 | $0.002161 | $2,501.727 |
2025-08-16 | $0.002198 | $0.00198 | $0.00182 | $0.002212 | $2,204.319 |
2025-08-15 | $0.002172 | $0.00198 | $0.00181 | $0.002209 | $7,922.983 |
2025-08-14 | $0.001597 | $0.00208 | $0.00159 | $0.002173 | $9,524.158 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Galaxia(GXA)
